| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:42 PM | 101.590 | 0 |
| 2024-09-06 | 8:34:17 PM | 101.580 | 0 |
| 2024-09-06 | 7:35:14 PM | 101.620 | 0 |
| 2024-09-06 | 6:34:15 PM | 101.620 | 0 |
| 2024-09-06 | 4:34:36 PM | 101.760 | 0 |
| 2024-09-06 | 3:34:36 PM | 101.830 | 0 |
| 2024-09-06 | 2:34:36 PM | 101.860 | 0 |
| 2024-09-06 | 1:34:24 PM | 101.750 | 0 |
| 2024-09-06 | 12:34:16 PM | 101.770 | 0 |
| 2024-09-06 | 11:34:42 AM | 101.800 | 0 |
| 2024-09-06 | 10:34:35 AM | 101.760 | 0 |
| 2024-09-06 | 9:34:47 AM | 101.690 | 0 |
| 2024-09-06 | 8:34:08 AM | 101.560 | 0 |