DZ Bank Aktienanleihe GXI 28.03.2.../ DE000DQ0VCC4 /
| 02/08/2024 21:34:17 | Chg. -0.780 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 97.610EUR | -0.79% | 0 Turnover: 0.000 |
97.600Bid Size: 50,000 | 98.270Ask Size: 50,000 | 98.630 | 97.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:17 | 97.610 | 0 |
| 02/08/2024 | 20:34:45 | 97.610 | 0 |
| 02/08/2024 | 19:35:15 | 97.690 | 0 |
| 02/08/2024 | 18:34:37 | 98.070 | 0 |
| 02/08/2024 | 16:34:42 | 97.840 | 0 |
| 02/08/2024 | 15:34:31 | 97.660 | 0 |
| 02/08/2024 | 14:34:41 | 97.840 | 0 |
| 02/08/2024 | 13:34:28 | 97.980 | 0 |
| 02/08/2024 | 12:34:16 | 98.050 | 0 |
| 02/08/2024 | 11:34:39 | 98.470 | 0 |
| 02/08/2024 | 10:34:18 | 98.630 | 0 |
| 02/08/2024 | 09:34:29 | 98.430 | 0 |
| 02/08/2024 | 08:34:15 | 98.200 | 0 |
All quotes in EUR
