DZ Bank Aktienanleihe GXI 28.03.2.../ DE000DQ0SY13 /
| 02/08/2024 21:34:22 | Chg. -0.270 | Volume | Bid21:54:47 | Ask21:54:47 | High | Low |
|---|---|---|---|---|---|---|
| 101.720EUR | -0.26% | 0 Turnover: 0.000 |
101.700Bid Size: 50,000 | 101.950Ask Size: 50,000 | 101.960 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:22 | 101.720 | 0 |
| 02/08/2024 | 20:34:20 | 101.720 | 0 |
| 02/08/2024 | 19:35:22 | 101.740 | 0 |
| 02/08/2024 | 18:34:43 | 101.780 | 0 |
| 02/08/2024 | 16:34:50 | 101.810 | 0 |
| 02/08/2024 | 15:34:28 | 101.750 | 0 |
| 02/08/2024 | 14:34:43 | 101.800 | 0 |
| 02/08/2024 | 13:34:30 | 101.810 | 0 |
| 02/08/2024 | 12:34:17 | 101.830 | 0 |
| 02/08/2024 | 11:34:39 | 101.930 | 0 |
| 02/08/2024 | 10:34:20 | 101.960 | 0 |
| 02/08/2024 | 09:34:36 | 101.930 | 0 |
| 02/08/2024 | 08:34:16 | 101.960 | 0 |
All quotes in EUR
