DZ Bank Aktienanleihe GFT 31.12.2.../ DE000DQ0SY47 /
| 2024-07-26 9:34:13 PM | Chg. +0.010 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.360EUR | +0.01% | 0 Turnover: 0.000 |
94.410Bid Size: 50,000 | 94.740Ask Size: 50,000 | 94.950 | 94.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 94.360 | 0 |
| 2024-07-26 | 8:34:15 PM | 94.360 | 0 |
| 2024-07-26 | 7:34:53 PM | 94.380 | 0 |
| 2024-07-26 | 6:34:22 PM | 94.380 | 0 |
| 2024-07-26 | 4:34:21 PM | 94.700 | 0 |
| 2024-07-26 | 3:34:31 PM | 94.610 | 0 |
| 2024-07-26 | 2:34:18 PM | 94.610 | 0 |
| 2024-07-26 | 1:34:26 PM | 94.950 | 0 |
| 2024-07-26 | 12:34:25 PM | 94.950 | 0 |
| 2024-07-26 | 11:34:15 AM | 94.950 | 0 |
| 2024-07-26 | 10:34:27 AM | 94.950 | 0 |
| 2024-07-26 | 9:34:19 AM | 94.930 | 0 |
| 2024-07-26 | 8:34:14 AM | 94.250 | 0 |
All quotes in EUR
