DZ Bank Aktienanleihe GFT 31.12.2.../ DE000DQ0SY54 /
| 2024-11-12 9:34:37 PM | Chg. +0.360 | Volume | Bid9:58:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.220EUR | +0.54% | 0 Turnover: 0.000 |
67.550Bid Size: 50,000 | -Ask Size: - | 67.810 | 66.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:37 PM | 67.220 | 0 |
| 2024-11-12 | 8:34:16 PM | 66.550 | 0 |
| 2024-11-12 | 7:35:13 PM | 66.640 | 0 |
| 2024-11-12 | 6:34:35 PM | 66.570 | 0 |
| 2024-11-12 | 4:34:22 PM | 67.610 | 0 |
| 2024-11-12 | 3:34:40 PM | 67.810 | 0 |
| 2024-11-12 | 2:34:44 PM | 67.810 | 0 |
| 2024-11-12 | 1:34:21 PM | 67.540 | 0 |
| 2024-11-12 | 12:34:21 PM | 67.810 | 0 |
| 2024-11-12 | 11:34:38 AM | 67.740 | 0 |
| 2024-11-12 | 10:34:37 AM | 67.410 | 0 |
| 2024-11-12 | 9:34:21 AM | 67.210 | 0 |
| 2024-11-12 | 8:34:14 AM | 66.570 | 0 |
All quotes in EUR
