DZ Bank Aktienanleihe GBF 28.03.2.../ DE000DQ0H7P0 /
| 16/07/2024 08:34:20 | Var. +0.010 | Volume | Denaro09:10:24 | Lettera09:10:24 | Max | Min |
|---|---|---|---|---|---|---|
| 104.100EUR | +0.01% | 0 Fatturato: 0.000 |
104.150Quantità in denaro: 200,000 | 104.250Quantità in lettera: 200,000 | 104.100 | 104.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 08:34:20 | 104.100 | 0 |
| 15/07/2024 | 21:34:24 | 104.090 | 0 |
| 15/07/2024 | 20:34:24 | 104.050 | 0 |
| 15/07/2024 | 19:35:19 | 104.080 | 0 |
| 15/07/2024 | 18:34:30 | 104.090 | 0 |
| 15/07/2024 | 16:34:26 | 104.300 | 0 |
| 15/07/2024 | 15:34:52 | 104.330 | 0 |
| 15/07/2024 | 14:34:48 | 104.310 | 0 |
| 15/07/2024 | 13:34:16 | 104.310 | 0 |
| 15/07/2024 | 12:34:40 | 104.350 | 0 |
| 15/07/2024 | 11:34:38 | 104.380 | 0 |
| 15/07/2024 | 10:34:19 | 104.390 | 0 |
| 15/07/2024 | 09:34:46 | 104.260 | 0 |
Tutte le quotazioni in EUR
