| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:09 AM | 104.120 | 0 |
| 2024-07-12 | 9:34:39 PM | 103.950 | 0 |
| 2024-07-12 | 8:34:38 PM | 103.950 | 0 |
| 2024-07-12 | 7:35:19 PM | 103.970 | 0 |
| 2024-07-12 | 6:34:20 PM | 103.970 | 0 |
| 2024-07-12 | 4:34:41 PM | 104.160 | 0 |
| 2024-07-12 | 3:34:20 PM | 104.100 | 0 |
| 2024-07-12 | 2:34:28 PM | 104.070 | 0 |
| 2024-07-12 | 1:34:41 PM | 104.030 | 0 |
| 2024-07-12 | 12:34:27 PM | 103.990 | 0 |
| 2024-07-12 | 11:34:43 AM | 104.040 | 0 |
| 2024-07-12 | 10:34:35 AM | 104.070 | 0 |
| 2024-07-12 | 9:34:38 AM | 104.140 | 0 |