DZ Bank Aktienanleihe GBF 27.09.2.../ DE000DQ0MHS8 /
| 7/31/2024 10:34:17 AM | Chg. +0.150 | Volume | Bid10:39:59 AM | Ask10:39:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | +0.15% | 0 Turnover: 0.000 |
101.260Bid Size: 200,000 | 101.360Ask Size: 200,000 | 101.220 | 101.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:34:17 AM | 101.220 | 0 |
| 7/31/2024 | 9:34:34 AM | 101.210 | 0 |
| 7/31/2024 | 8:34:14 AM | 101.150 | 0 |
| 7/30/2024 | 9:34:19 PM | 101.070 | 0 |
| 7/30/2024 | 8:34:18 PM | 101.070 | 0 |
| 7/30/2024 | 7:35:00 PM | 101.040 | 0 |
| 7/30/2024 | 6:34:23 PM | 101.070 | 0 |
| 7/30/2024 | 4:34:28 PM | 101.220 | 0 |
| 7/30/2024 | 3:34:13 PM | 101.220 | 0 |
| 7/30/2024 | 2:34:15 PM | 101.200 | 0 |
| 7/30/2024 | 1:34:15 PM | 101.210 | 0 |
| 7/30/2024 | 12:34:15 PM | 101.210 | 0 |
| 7/30/2024 | 11:34:27 AM | 101.150 | 0 |
All quotes in EUR
