DZ Bank Aktienanleihe GBF 27.09.2.../ DE000DQ0MHS8 /
31/07/2024 10:34:17 | Chg. +0.150 | Volume | Bid10:39:59 | Ask10:39:59 | High | Low |
---|---|---|---|---|---|---|
101.220EUR | +0.15% | 0 Turnover: 0.000 |
101.260Bid Size: 200,000 | 101.360Ask Size: 200,000 | 101.220 | 101.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 10:34:17 | 101.220 | 0 |
31/07/2024 | 09:34:34 | 101.210 | 0 |
31/07/2024 | 08:34:14 | 101.150 | 0 |
30/07/2024 | 21:34:19 | 101.070 | 0 |
30/07/2024 | 20:34:18 | 101.070 | 0 |
30/07/2024 | 19:35:00 | 101.040 | 0 |
30/07/2024 | 18:34:23 | 101.070 | 0 |
30/07/2024 | 16:34:28 | 101.220 | 0 |
30/07/2024 | 15:34:13 | 101.220 | 0 |
30/07/2024 | 14:34:15 | 101.200 | 0 |
30/07/2024 | 13:34:15 | 101.210 | 0 |
30/07/2024 | 12:34:15 | 101.210 | 0 |
30/07/2024 | 11:34:27 | 101.150 | 0 |
All quotes in EUR