DZ Bank Aktienanleihe GBF 27.09.2.../ DE000DQ0MHS8 /
| 2024-07-05 9:34:13 PM | Chg. -0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | -0.03% | 0 Turnover: 0.000 |
101.230Bid Size: 10,000 | 101.730Ask Size: 10,000 | 101.530 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:13 PM | 101.270 | 0 |
| 2024-07-05 | 8:34:13 PM | 101.260 | 0 |
| 2024-07-05 | 7:34:53 PM | 101.260 | 0 |
| 2024-07-05 | 6:34:15 PM | 101.260 | 0 |
| 2024-07-05 | 4:34:26 PM | 101.390 | 0 |
| 2024-07-05 | 3:34:29 PM | 101.490 | 0 |
| 2024-07-05 | 2:34:11 PM | 101.500 | 0 |
| 2024-07-05 | 1:34:18 PM | 101.490 | 0 |
| 2024-07-05 | 12:34:12 PM | 101.490 | 0 |
| 2024-07-05 | 11:34:30 AM | 101.530 | 0 |
| 2024-07-05 | 10:34:12 AM | 101.510 | 0 |
| 2024-07-05 | 9:34:17 AM | 101.470 | 0 |
| 2024-07-05 | 8:34:10 AM | 101.360 | 0 |
All quotes in EUR
