DZ Bank Aktienanleihe G24 31.12.2.../ DE000DJ8M5B4 /
| 7/5/2024 9:34:21 PM | Chg. +0.280 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.310EUR | +0.27% | 0 Turnover: 0.000 |
103.330Bid Size: 50,000 | 103.610Ask Size: 50,000 | 103.320 | 103.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:21 PM | 103.310 | 0 |
| 7/5/2024 | 8:34:18 PM | 103.290 | 0 |
| 7/5/2024 | 7:35:16 PM | 103.310 | 0 |
| 7/5/2024 | 6:34:24 PM | 103.310 | 0 |
| 7/5/2024 | 4:34:28 PM | 103.250 | 0 |
| 7/5/2024 | 3:34:41 PM | 103.270 | 0 |
| 7/5/2024 | 2:34:14 PM | 103.320 | 0 |
| 7/5/2024 | 1:34:25 PM | 103.230 | 0 |
| 7/5/2024 | 12:34:22 PM | 103.270 | 0 |
| 7/5/2024 | 11:34:41 AM | 103.230 | 0 |
| 7/5/2024 | 10:34:24 AM | 103.180 | 0 |
| 7/5/2024 | 9:34:23 AM | 103.310 | 0 |
| 7/5/2024 | 8:34:13 AM | 103.080 | 0 |
All quotes in EUR
