DZ Bank Aktienanleihe G24 31.12.2.../ DE000DJ8M5B4 /
| 2024-07-26 9:34:33 PM | Chg. +0.050 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.540EUR | +0.05% | 0 Turnover: 0.000 |
102.580Bid Size: 50,000 | 102.900Ask Size: 50,000 | 102.660 | 102.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:33 PM | 102.540 | 0 |
| 2024-07-26 | 8:34:33 PM | 102.550 | 0 |
| 2024-07-26 | 7:35:17 PM | 102.600 | 0 |
| 2024-07-26 | 6:34:39 PM | 102.580 | 0 |
| 2024-07-26 | 4:34:24 PM | 102.570 | 0 |
| 2024-07-26 | 3:34:44 PM | 102.510 | 0 |
| 2024-07-26 | 2:34:27 PM | 102.640 | 0 |
| 2024-07-26 | 1:34:34 PM | 102.660 | 0 |
| 2024-07-26 | 12:34:34 PM | 102.590 | 0 |
| 2024-07-26 | 11:34:22 AM | 102.430 | 0 |
| 2024-07-26 | 10:34:38 AM | 102.500 | 0 |
| 2024-07-26 | 9:34:26 AM | 102.470 | 0 |
| 2024-07-26 | 8:34:08 AM | 102.410 | 0 |
All quotes in EUR
