DZ Bank Aktienanleihe G24 31.12.2.../ DE000DJ6XHY9 /
| 10/07/2024 14:34:30 | Var. +0.100 | Volume | Denaro14:38:34 | Lettera14:38:34 | Max | Min |
|---|---|---|---|---|---|---|
| 101.910EUR | +0.10% | 0 Fatturato: 0.000 |
101.900Quantità in denaro: 200,000 | 102.000Quantità in lettera: 200,000 | 101.910 | 101.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 14:34:30 | 101.910 | 0 |
| 10/07/2024 | 13:34:21 | 101.900 | 0 |
| 10/07/2024 | 12:34:33 | 101.900 | 0 |
| 10/07/2024 | 11:34:32 | 101.900 | 0 |
| 10/07/2024 | 10:34:24 | 101.900 | 0 |
| 10/07/2024 | 09:34:21 | 101.900 | 0 |
| 10/07/2024 | 08:34:09 | 101.830 | 0 |
| 09/07/2024 | 21:34:21 | 101.810 | 0 |
| 09/07/2024 | 20:34:11 | 101.810 | 0 |
| 09/07/2024 | 19:34:55 | 101.840 | 0 |
| 09/07/2024 | 18:34:17 | 101.840 | 0 |
| 09/07/2024 | 16:34:19 | 101.880 | 0 |
| 09/07/2024 | 15:34:23 | 101.880 | 0 |
Tutte le quotazioni in EUR
