| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:34:22 | 101.880 | 0 |
| 09/07/2024 | 12:34:25 | 101.880 | 0 |
| 09/07/2024 | 11:34:24 | 101.890 | 0 |
| 09/07/2024 | 10:34:18 | 101.870 | 0 |
| 09/07/2024 | 09:34:24 | 101.860 | 0 |
| 09/07/2024 | 08:34:08 | 101.820 | 0 |
| 08/07/2024 | 21:34:17 | 101.810 | 0 |
| 08/07/2024 | 20:34:30 | 101.810 | 0 |
| 08/07/2024 | 19:34:57 | 101.840 | 0 |
| 08/07/2024 | 18:34:15 | 101.840 | 0 |
| 08/07/2024 | 16:34:29 | 101.890 | 0 |
| 08/07/2024 | 15:34:15 | 101.900 | 0 |
| 08/07/2024 | 14:34:12 | 101.900 | 0 |