DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ3F5U3 /
| 8/16/2024 9:34:17 PM | Chg. -3.520 | Volume | Bid9:53:20 PM | Ask9:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.760EUR | -3.69% | 0 Turnover: 0.000 |
91.730Bid Size: 50,000 | 93.230Ask Size: 50,000 | 95.380 | 91.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:34:17 PM | 91.760 | 0 |
| 8/16/2024 | 8:34:41 PM | 91.760 | 0 |
| 8/16/2024 | 7:35:10 PM | 91.960 | 0 |
| 8/16/2024 | 6:34:42 PM | 91.960 | 0 |
| 8/16/2024 | 4:34:20 PM | 92.040 | 0 |
| 8/16/2024 | 3:34:24 PM | 92.320 | 0 |
| 8/16/2024 | 2:34:34 PM | 92.720 | 0 |
| 8/16/2024 | 1:34:36 PM | 93.100 | 0 |
| 8/16/2024 | 12:34:39 PM | 93.160 | 0 |
| 8/16/2024 | 11:34:35 AM | 93.540 | 0 |
| 8/16/2024 | 10:34:33 AM | 93.640 | 0 |
| 8/16/2024 | 9:34:15 AM | 94.020 | 0 |
| 8/16/2024 | 8:34:14 AM | 95.380 | 0 |
All quotes in EUR
