DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ3F5U3 /
| 7/17/2024 4:34:38 PM | Chg. +0.230 | Volume | Bid4:54:21 PM | Ask4:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | +0.23% | 0 Turnover: 0.000 |
99.570Bid Size: 200,000 | 99.670Ask Size: 200,000 | 99.690 | 99.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:34:38 PM | 99.690 | 0 |
| 7/17/2024 | 3:34:32 PM | 99.400 | 0 |
| 7/17/2024 | 2:34:27 PM | 99.400 | 0 |
| 7/17/2024 | 1:34:21 PM | 99.050 | 0 |
| 7/17/2024 | 12:34:16 PM | 99.320 | 0 |
| 7/17/2024 | 11:34:22 AM | 99.280 | 0 |
| 7/17/2024 | 10:34:41 AM | 99.410 | 0 |
| 7/17/2024 | 9:34:17 AM | 99.450 | 0 |
| 7/17/2024 | 8:34:17 AM | 99.270 | 0 |
| 7/16/2024 | 9:34:18 PM | 99.460 | 0 |
| 7/16/2024 | 8:34:18 PM | 99.410 | 0 |
| 7/16/2024 | 7:35:15 PM | 99.440 | 0 |
| 7/16/2024 | 6:34:21 PM | 99.400 | 0 |
All quotes in EUR
