DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JET9 /
| 05/07/2024 21:34:23 | Chg. +0.030 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | +0.03% | 0 Turnover: 0.000 |
101.520Bid Size: 50,000 | 101.770Ask Size: 50,000 | 101.580 | 101.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:23 | 101.520 | 0 |
| 05/07/2024 | 20:34:21 | 101.520 | 0 |
| 05/07/2024 | 19:34:49 | 101.540 | 0 |
| 05/07/2024 | 18:34:23 | 101.540 | 0 |
| 05/07/2024 | 16:34:19 | 101.580 | 0 |
| 05/07/2024 | 15:34:23 | 101.580 | 0 |
| 05/07/2024 | 14:34:13 | 101.580 | 0 |
| 05/07/2024 | 13:34:21 | 101.570 | 0 |
| 05/07/2024 | 12:34:14 | 101.580 | 0 |
| 05/07/2024 | 11:34:32 | 101.570 | 0 |
| 05/07/2024 | 10:34:11 | 101.570 | 0 |
| 05/07/2024 | 09:34:15 | 101.580 | 0 |
| 05/07/2024 | 08:34:11 | 101.520 | 0 |
All quotes in EUR
