DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEV5 /
| 8/2/2024 9:34:17 PM | Chg. +0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.010EUR | +0.03% | 0 Turnover: 0.000 |
103.010Bid Size: 50,000 | 103.260Ask Size: 50,000 | 103.050 | 102.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:17 PM | 103.010 | 0 |
| 8/2/2024 | 8:34:46 PM | 103.000 | 0 |
| 8/2/2024 | 7:35:15 PM | 103.030 | 0 |
| 8/2/2024 | 6:34:37 PM | 103.030 | 0 |
| 8/2/2024 | 4:34:43 PM | 103.050 | 0 |
| 8/2/2024 | 3:34:38 PM | 103.020 | 0 |
| 8/2/2024 | 2:34:41 PM | 103.010 | 0 |
| 8/2/2024 | 1:34:28 PM | 102.980 | 0 |
| 8/2/2024 | 12:34:22 PM | 103.010 | 0 |
| 8/2/2024 | 11:34:39 AM | 103.020 | 0 |
| 8/2/2024 | 10:34:18 AM | 103.020 | 0 |
| 8/2/2024 | 9:34:28 AM | 102.960 | 0 |
| 8/2/2024 | 8:34:24 AM | 102.960 | 0 |
All quotes in EUR
