DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JES1 /
| 2024-06-28 9:34:42 PM | Chg. -0.020 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | -0.02% | 0 Turnover: 0.000 |
101.190Bid Size: 50,000 | 101.440Ask Size: 50,000 | 101.270 | 101.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:42 PM | 101.190 | 0 |
| 2024-06-28 | 8:34:20 PM | 101.190 | 0 |
| 2024-06-28 | 7:35:07 PM | 101.210 | 0 |
| 2024-06-28 | 6:34:26 PM | 101.210 | 0 |
| 2024-06-28 | 4:34:17 PM | 101.270 | 0 |
| 2024-06-28 | 3:34:27 PM | 101.270 | 0 |
| 2024-06-28 | 2:34:26 PM | 101.270 | 0 |
| 2024-06-28 | 1:34:45 PM | 101.260 | 0 |
| 2024-06-28 | 12:34:27 PM | 101.270 | 0 |
| 2024-06-28 | 11:34:24 AM | 101.270 | 0 |
| 2024-06-28 | 10:34:36 AM | 101.270 | 0 |
| 2024-06-28 | 9:34:20 AM | 101.270 | 0 |
| 2024-06-28 | 8:34:14 AM | 101.230 | 0 |
All quotes in EUR
