DZ Bank Aktienanleihe G24 27.09.2.../ DE000DQ2GQK4 /
| 26/07/2024 21:34:42 | Chg. +0.340 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 97.750EUR | +0.35% | 0 Turnover: 0.000 |
97.820Bid Size: 50,000 | 98.470Ask Size: 50,000 | 97.890 | 97.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:42 | 97.750 | 0 |
| 26/07/2024 | 20:34:25 | 97.770 | 0 |
| 26/07/2024 | 19:35:22 | 97.870 | 0 |
| 26/07/2024 | 18:34:34 | 97.840 | 0 |
| 26/07/2024 | 16:34:22 | 97.760 | 0 |
| 26/07/2024 | 15:34:22 | 97.620 | 0 |
| 26/07/2024 | 14:34:23 | 97.750 | 0 |
| 26/07/2024 | 13:34:44 | 97.890 | 0 |
| 26/07/2024 | 12:34:24 | 97.650 | 0 |
| 26/07/2024 | 11:34:45 | 97.320 | 0 |
| 26/07/2024 | 10:34:21 | 97.460 | 0 |
| 26/07/2024 | 09:34:36 | 97.420 | 0 |
| 26/07/2024 | 08:34:16 | 97.340 | 0 |
All quotes in EUR
