DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3F5V1 /
| 7/5/2024 9:34:23 PM | Chg. +0.470 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.47% | 0 Turnover: 0.000 |
100.060Bid Size: 50,000 | 100.610Ask Size: 50,000 | 100.110 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:23 PM | 100.030 | 0 |
| 7/5/2024 | 8:34:23 PM | 100.000 | 0 |
| 7/5/2024 | 7:35:24 PM | 100.040 | 0 |
| 7/5/2024 | 6:34:42 PM | 100.020 | 0 |
| 7/5/2024 | 4:34:25 PM | 100.000 | 0 |
| 7/5/2024 | 3:34:33 PM | 100.040 | 0 |
| 7/5/2024 | 2:34:24 PM | 100.110 | 0 |
| 7/5/2024 | 1:34:46 PM | 99.950 | 0 |
| 7/5/2024 | 12:34:28 PM | 100.030 | 0 |
| 7/5/2024 | 11:34:39 AM | 99.950 | 0 |
| 7/5/2024 | 10:34:43 AM | 99.880 | 0 |
| 7/5/2024 | 9:34:29 AM | 100.100 | 0 |
| 7/5/2024 | 8:34:11 AM | 99.660 | 0 |
All quotes in EUR
