| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 21:34:22 | 97.150 | 0 |
| 02.09.2024 | 20:34:24 | 97.150 | 0 |
| 02.09.2024 | 19:35:00 | 97.230 | 0 |
| 02.09.2024 | 18:34:23 | 97.230 | 0 |
| 02.09.2024 | 16:34:39 | 97.750 | 0 |
| 02.09.2024 | 15:34:27 | 97.700 | 0 |
| 02.09.2024 | 14:34:27 | 97.880 | 0 |
| 02.09.2024 | 13:34:18 | 97.930 | 0 |
| 02.09.2024 | 12:34:40 | 98.100 | 0 |
| 02.09.2024 | 11:34:37 | 98.190 | 0 |
| 02.09.2024 | 10:34:21 | 98.140 | 0 |
| 02.09.2024 | 09:34:19 | 98.230 | 0 |
| 02.09.2024 | 08:34:11 | 96.120 | 0 |