DZ Bank Aktienanleihe G1A 28.03.2.../ DE000DQ0JAF6 /
| 7/29/2024 9:34:27 PM | Chg. -0.210 | Volume | Bid9:52:52 PM | Ask9:52:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.410EUR | -0.21% | 0 Turnover: 0.000 |
101.410Bid Size: 50,000 | 101.660Ask Size: 50,000 | 101.690 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:27 PM | 101.410 | 0 |
| 7/29/2024 | 8:34:27 PM | 101.410 | 0 |
| 7/29/2024 | 7:34:59 PM | 101.430 | 0 |
| 7/29/2024 | 6:34:20 PM | 101.440 | 0 |
| 7/29/2024 | 4:34:15 PM | 101.510 | 0 |
| 7/29/2024 | 3:34:16 PM | 101.530 | 0 |
| 7/29/2024 | 2:34:18 PM | 101.590 | 0 |
| 7/29/2024 | 1:34:25 PM | 101.570 | 0 |
| 7/29/2024 | 12:34:30 PM | 101.590 | 0 |
| 7/29/2024 | 11:34:20 AM | 101.580 | 0 |
| 7/29/2024 | 10:34:21 AM | 101.620 | 0 |
| 7/29/2024 | 9:34:28 AM | 101.650 | 0 |
| 7/29/2024 | 8:34:07 AM | 101.690 | 0 |
All quotes in EUR
