| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:19 PM | 101.430 | 0 |
| 2024-07-04 | 8:34:16 PM | 101.430 | 0 |
| 2024-07-04 | 7:34:52 PM | 101.460 | 0 |
| 2024-07-04 | 6:34:19 PM | 101.460 | 0 |
| 2024-07-04 | 4:34:15 PM | 101.550 | 0 |
| 2024-07-04 | 3:34:21 PM | 101.540 | 0 |
| 2024-07-04 | 2:34:12 PM | 101.560 | 0 |
| 2024-07-04 | 1:34:20 PM | 101.530 | 0 |
| 2024-07-04 | 12:34:29 PM | 101.530 | 0 |
| 2024-07-04 | 11:34:25 AM | 101.500 | 0 |
| 2024-07-04 | 10:34:19 AM | 101.580 | 0 |
| 2024-07-04 | 9:34:21 AM | 101.570 | 0 |
| 2024-07-04 | 8:34:09 AM | 101.440 | 0 |