DZ Bank Aktienanleihe FTK 31.12.2.../ DE000DJ55QK9 /
| 17/07/2024 14:34:31 | Chg. +0.180 | Volume | Bid14:43:35 | Ask14:43:35 | High | Low |
|---|---|---|---|---|---|---|
| 103.800EUR | +0.17% | 0 Turnover: 0.000 |
103.800Bid Size: 200,000 | 103.900Ask Size: 200,000 | 103.810 | 103.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:34:31 | 103.800 | 0 |
| 17/07/2024 | 13:34:37 | 103.800 | 0 |
| 17/07/2024 | 12:34:16 | 103.810 | 0 |
| 17/07/2024 | 11:34:24 | 103.810 | 0 |
| 17/07/2024 | 10:34:12 | 103.810 | 0 |
| 17/07/2024 | 09:34:31 | 103.700 | 0 |
| 17/07/2024 | 08:34:08 | 103.660 | 0 |
| 16/07/2024 | 21:34:28 | 103.620 | 0 |
| 16/07/2024 | 20:34:29 | 103.620 | 0 |
| 16/07/2024 | 19:34:50 | 103.640 | 0 |
| 16/07/2024 | 18:34:20 | 103.650 | 0 |
| 16/07/2024 | 16:34:22 | 103.690 | 0 |
| 16/07/2024 | 15:34:32 | 103.690 | 0 |
All quotes in EUR
