DZ Bank Aktienanleihe FTK 31.12.2.../ DE000DJ55QK9 /
| 7/25/2024 9:34:21 PM | Chg. -0.080 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.540EUR | -0.08% | 0 Turnover: 0.000 |
103.540Bid Size: 50,000 | 103.790Ask Size: 50,000 | 103.630 | 103.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:21 PM | 103.540 | 0 |
| 7/25/2024 | 8:34:30 PM | 103.550 | 0 |
| 7/25/2024 | 7:35:02 PM | 103.570 | 0 |
| 7/25/2024 | 6:34:13 PM | 103.570 | 0 |
| 7/25/2024 | 4:34:19 PM | 103.620 | 0 |
| 7/25/2024 | 3:34:20 PM | 103.630 | 0 |
| 7/25/2024 | 2:34:18 PM | 103.610 | 0 |
| 7/25/2024 | 1:34:33 PM | 103.590 | 0 |
| 7/25/2024 | 12:34:30 PM | 103.590 | 0 |
| 7/25/2024 | 11:34:21 AM | 103.590 | 0 |
| 7/25/2024 | 10:34:29 AM | 103.620 | 0 |
| 7/25/2024 | 9:34:20 AM | 103.620 | 0 |
| 7/25/2024 | 8:34:10 AM | 103.570 | 0 |
All quotes in EUR
