DZ Bank Aktienanleihe FTK 31.12.2.../ DE000DJ55QL7 /
22/07/2024 21:34:21 | Chg. +0.340 | Volume | Bid21:57:55 | Ask21:57:55 | High | Low |
---|---|---|---|---|---|---|
105.310EUR | +0.32% | 0 Turnover: 0.000 |
105.320Bid Size: 50,000 | 105.570Ask Size: 50,000 | 105.360 | 105.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 21:34:21 | 105.310 | 0 |
22/07/2024 | 20:34:16 | 105.360 | 0 |
22/07/2024 | 19:34:55 | 105.230 | 0 |
22/07/2024 | 18:34:15 | 105.230 | 0 |
22/07/2024 | 16:34:34 | 105.250 | 0 |
22/07/2024 | 15:34:13 | 105.240 | 0 |
22/07/2024 | 14:34:17 | 105.240 | 0 |
22/07/2024 | 13:34:30 | 105.180 | 0 |
22/07/2024 | 12:34:13 | 105.180 | 0 |
22/07/2024 | 11:34:18 | 105.180 | 0 |
22/07/2024 | 10:34:31 | 105.200 | 0 |
22/07/2024 | 09:34:21 | 105.170 | 0 |
22/07/2024 | 08:34:11 | 105.020 | 0 |
All quotes in EUR