DZ Bank Aktienanleihe FTK 31.12.2.../ DE000DJ55QL7 /
| 26/07/2024 12:34:31 | Chg. +0.240 | Volume | Bid12:49:30 | Ask12:49:30 | High | Low |
|---|---|---|---|---|---|---|
| 105.150EUR | +0.23% | 0 Turnover: 0.000 |
105.180Bid Size: 200,000 | 105.280Ask Size: 200,000 | 105.150 | 104.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:34:31 | 105.150 | 0 |
| 26/07/2024 | 11:34:17 | 105.140 | 0 |
| 26/07/2024 | 10:34:31 | 105.120 | 0 |
| 26/07/2024 | 09:34:16 | 105.050 | 0 |
| 26/07/2024 | 08:34:09 | 104.890 | 0 |
| 25/07/2024 | 21:34:21 | 104.910 | 0 |
| 25/07/2024 | 20:34:30 | 104.930 | 0 |
| 25/07/2024 | 19:35:02 | 104.960 | 0 |
| 25/07/2024 | 18:34:13 | 104.950 | 0 |
| 25/07/2024 | 16:34:21 | 104.970 | 0 |
| 25/07/2024 | 15:34:21 | 105.050 | 0 |
| 25/07/2024 | 14:34:18 | 104.930 | 0 |
| 25/07/2024 | 13:34:29 | 104.820 | 0 |
All quotes in EUR
