DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ3KY42 /
| 7/26/2024 2:34:22 PM | Chg. +0.570 | Volume | Bid3:03:00 PM | Ask3:03:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.230EUR | +0.56% | 0 Turnover: 0.000 |
102.210Bid Size: 200,000 | 102.310Ask Size: 200,000 | 102.230 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:34:22 PM | 102.230 | 0 |
| 7/26/2024 | 1:34:44 PM | 102.220 | 0 |
| 7/26/2024 | 12:34:22 PM | 102.140 | 0 |
| 7/26/2024 | 11:34:44 AM | 102.120 | 0 |
| 7/26/2024 | 10:34:20 AM | 101.990 | 0 |
| 7/26/2024 | 9:34:42 AM | 101.890 | 0 |
| 7/26/2024 | 8:34:17 AM | 101.670 | 0 |
| 7/25/2024 | 9:34:34 PM | 101.660 | 0 |
| 7/25/2024 | 8:34:27 PM | 101.700 | 0 |
| 7/25/2024 | 7:35:11 PM | 101.720 | 0 |
| 7/25/2024 | 6:34:47 PM | 101.720 | 0 |
| 7/25/2024 | 4:34:40 PM | 101.730 | 0 |
| 7/25/2024 | 3:34:16 PM | 101.840 | 0 |
All quotes in EUR
