DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ3KY67 /
| 9/18/2024 3:34:19 PM | Chg. +0.470 | Volume | Bid4:01:30 PM | Ask4:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.150EUR | +0.50% | 0 Turnover: 0.000 |
95.180Bid Size: 200,000 | 95.480Ask Size: 200,000 | 95.410 | 95.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:34:19 PM | 95.150 | 0 |
| 9/18/2024 | 2:34:21 PM | 95.260 | 0 |
| 9/18/2024 | 1:34:18 PM | 95.310 | 0 |
| 9/18/2024 | 12:34:18 PM | 95.380 | 0 |
| 9/18/2024 | 11:34:23 AM | 95.310 | 0 |
| 9/18/2024 | 10:34:13 AM | 95.410 | 0 |
| 9/18/2024 | 9:34:30 AM | 95.240 | 0 |
| 9/18/2024 | 8:34:12 AM | 95.200 | 0 |
| 9/17/2024 | 9:34:11 PM | 94.680 | 0 |
| 9/17/2024 | 8:34:22 PM | 95.290 | 0 |
| 9/17/2024 | 7:34:47 PM | 95.370 | 0 |
| 9/17/2024 | 6:34:15 PM | 95.460 | 0 |
| 9/17/2024 | 4:34:13 PM | 95.970 | 0 |
All quotes in EUR
