DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ3KY67 /
17/07/2024 15:34:21 | Chg. +0.690 | Volume | Bid15:46:38 | Ask15:46:38 | High | Low |
---|---|---|---|---|---|---|
100.650EUR | +0.69% | 0 Turnover: 0.000 |
100.690Bid Size: 200,000 | 100.790Ask Size: 200,000 | 100.920 | 100.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 15:34:21 | 100.650 | 0 |
17/07/2024 | 14:34:17 | 100.760 | 0 |
17/07/2024 | 13:34:17 | 100.520 | 0 |
17/07/2024 | 12:34:14 | 100.760 | 0 |
17/07/2024 | 11:34:13 | 100.920 | 0 |
17/07/2024 | 10:34:21 | 100.780 | 0 |
17/07/2024 | 09:34:15 | 100.620 | 0 |
17/07/2024 | 08:34:12 | 100.690 | 0 |
16/07/2024 | 21:34:11 | 99.960 | 0 |
16/07/2024 | 20:34:12 | 99.940 | 0 |
16/07/2024 | 19:34:57 | 99.960 | 0 |
16/07/2024 | 18:34:16 | 99.990 | 0 |
16/07/2024 | 16:34:19 | 100.050 | 0 |
All quotes in EUR