DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ0SYS0 /
| 2024-07-26 11:34:21 AM | Chg. +0.440 | Volume | Bid12:03:28 PM | Ask12:03:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.680EUR | +0.42% | 0 Turnover: 0.000 |
105.690Bid Size: 200,000 | 105.790Ask Size: 200,000 | 105.680 | 105.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:34:21 AM | 105.680 | 0 |
| 2024-07-26 | 10:34:38 AM | 105.550 | 0 |
| 2024-07-26 | 9:34:26 AM | 105.450 | 0 |
| 2024-07-26 | 8:34:18 AM | 105.230 | 0 |
| 2024-07-25 | 9:34:16 PM | 105.240 | 0 |
| 2024-07-25 | 8:34:39 PM | 105.280 | 0 |
| 2024-07-25 | 7:35:14 PM | 105.300 | 0 |
| 2024-07-25 | 6:34:23 PM | 105.300 | 0 |
| 2024-07-25 | 4:34:48 PM | 105.300 | 0 |
| 2024-07-25 | 3:34:43 PM | 105.420 | 0 |
| 2024-07-25 | 2:34:50 PM | 105.240 | 0 |
| 2024-07-25 | 1:34:34 PM | 105.090 | 0 |
| 2024-07-25 | 12:34:42 PM | 105.140 | 0 |
All quotes in EUR
