DZ Bank Aktienanleihe FTK 27.09.2.../ DE000DJ70HC4 /
| 06/08/2024 12:34:37 | Chg. -0.190 | Volume | Bid21:58:55 | Ask06/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.610EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.590 | 97.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 12:34:37 | 97.610 | 0 |
| 06/08/2024 | 11:34:32 | 97.840 | 0 |
| 06/08/2024 | 10:34:45 | 98.410 | 0 |
| 06/08/2024 | 09:34:20 | 98.590 | 0 |
| 06/08/2024 | 08:34:09 | 97.980 | 0 |
| 05/08/2024 | 21:34:23 | 97.800 | 0 |
| 05/08/2024 | 20:34:37 | 97.800 | 0 |
| 05/08/2024 | 19:35:16 | 97.860 | 0 |
| 05/08/2024 | 18:34:17 | 97.850 | 0 |
| 05/08/2024 | 16:34:21 | 97.730 | 0 |
| 05/08/2024 | 15:34:45 | 96.880 | 0 |
| 05/08/2024 | 14:34:48 | 96.210 | 0 |
| 05/08/2024 | 13:34:35 | 96.700 | 0 |
All quotes in EUR
