DZ Bank Aktienanleihe FTK 27.09.2.../ DE000DJ4SWS5 /
| 12/07/2024 14:34:49 | Chg. +0.030 | Volume | Bid15:19:33 | Ask15:19:33 | High | Low |
|---|---|---|---|---|---|---|
| 103.010EUR | +0.03% | 0 Turnover: 0.000 |
103.040Bid Size: 200,000 | 103.140Ask Size: 200,000 | 103.030 | 102.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:34:49 | 103.010 | 0 |
| 12/07/2024 | 13:34:27 | 103.020 | 0 |
| 12/07/2024 | 12:34:40 | 103.020 | 0 |
| 12/07/2024 | 11:34:21 | 103.020 | 0 |
| 12/07/2024 | 10:34:18 | 103.020 | 0 |
| 12/07/2024 | 09:34:43 | 103.030 | 0 |
| 12/07/2024 | 08:34:12 | 102.990 | 0 |
| 11/07/2024 | 21:34:17 | 102.980 | 0 |
| 11/07/2024 | 20:34:24 | 102.980 | 0 |
| 11/07/2024 | 19:35:33 | 103.000 | 0 |
| 11/07/2024 | 18:34:48 | 103.000 | 0 |
| 11/07/2024 | 16:34:41 | 103.050 | 0 |
| 11/07/2024 | 15:34:21 | 103.060 | 0 |
All quotes in EUR
