| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:41 | 103.280 | 0 |
| 04/07/2024 | 20:34:29 | 103.270 | 0 |
| 04/07/2024 | 19:35:13 | 103.300 | 0 |
| 04/07/2024 | 18:34:17 | 103.300 | 0 |
| 04/07/2024 | 16:34:18 | 103.350 | 0 |
| 04/07/2024 | 15:34:39 | 103.370 | 0 |
| 04/07/2024 | 14:34:45 | 103.380 | 0 |
| 04/07/2024 | 13:34:44 | 103.380 | 0 |
| 04/07/2024 | 12:34:25 | 103.370 | 0 |
| 04/07/2024 | 11:34:19 | 103.380 | 0 |
| 04/07/2024 | 10:34:37 | 103.340 | 0 |
| 04/07/2024 | 09:34:44 | 103.320 | 0 |
| 04/07/2024 | 08:34:17 | 103.300 | 0 |