DZ Bank Aktienanleihe FTK 27.09.2.../ DE000DJ4SWS5 /
| 05/07/2024 21:34:24 | Chg. -0.050 | Volume | Bid21:36:22 | Ask21:36:22 | High | Low |
|---|---|---|---|---|---|---|
| 103.230EUR | -0.05% | 0 Turnover: 0.000 |
103.240Bid Size: 50,000 | 103.490Ask Size: 50,000 | 103.400 | 103.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:24 | 103.230 | 0 |
| 05/07/2024 | 20:34:16 | 103.220 | 0 |
| 05/07/2024 | 19:35:07 | 103.260 | 0 |
| 05/07/2024 | 18:34:20 | 103.250 | 0 |
| 05/07/2024 | 16:34:41 | 103.330 | 0 |
| 05/07/2024 | 15:34:19 | 103.360 | 0 |
| 05/07/2024 | 14:34:39 | 103.360 | 0 |
| 05/07/2024 | 13:34:21 | 103.360 | 0 |
| 05/07/2024 | 12:34:40 | 103.360 | 0 |
| 05/07/2024 | 11:34:15 | 103.360 | 0 |
| 05/07/2024 | 10:34:27 | 103.360 | 0 |
| 05/07/2024 | 09:34:45 | 103.400 | 0 |
| 05/07/2024 | 08:34:07 | 103.250 | 0 |
All quotes in EUR
