DZ Bank Aktienanleihe FTK 27.06.2.../ DE000DQ3LBQ1 /
| 2024-08-30 9:34:25 PM | Chg. -0.040 | Volume | Bid9:47:35 PM | Ask9:47:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.160EUR | -0.04% | 0 Turnover: 0.000 |
102.170Bid Size: 50,000 | 102.420Ask Size: 50,000 | 102.310 | 102.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:25 PM | 102.160 | 0 |
| 2024-08-30 | 8:34:38 PM | 102.160 | 0 |
| 2024-08-30 | 7:35:29 PM | 102.190 | 0 |
| 2024-08-30 | 6:34:25 PM | 102.190 | 0 |
| 2024-08-30 | 4:34:21 PM | 102.290 | 0 |
| 2024-08-30 | 3:34:25 PM | 102.250 | 0 |
| 2024-08-30 | 2:34:39 PM | 102.310 | 0 |
| 2024-08-30 | 1:34:42 PM | 102.310 | 0 |
| 2024-08-30 | 12:34:39 PM | 102.280 | 0 |
| 2024-08-30 | 11:34:39 AM | 102.220 | 0 |
| 2024-08-30 | 10:34:20 AM | 102.230 | 0 |
| 2024-08-30 | 9:34:19 AM | 102.200 | 0 |
| 2024-08-30 | 8:34:17 AM | 102.220 | 0 |
All quotes in EUR
