DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DQ0HZY8 /
| 30/07/2024 14:34:22 | Chg. -0.470 | Volume | Bid15:09:07 | Ask15:09:07 | High | Low |
|---|---|---|---|---|---|---|
| 93.540EUR | -0.50% | 0 Turnover: 0.000 |
93.680Bid Size: 200,000 | 93.780Ask Size: 200,000 | 93.640 | 93.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:34:22 | 93.540 | 0 |
| 30/07/2024 | 13:34:13 | 93.540 | 0 |
| 30/07/2024 | 12:34:16 | 93.600 | 0 |
| 30/07/2024 | 11:34:32 | 93.540 | 0 |
| 30/07/2024 | 10:34:14 | 93.600 | 0 |
| 30/07/2024 | 09:34:32 | 93.640 | 0 |
| 29/07/2024 | 21:34:26 | 94.010 | 0 |
| 29/07/2024 | 20:34:27 | 94.010 | 0 |
| 29/07/2024 | 19:34:58 | 93.890 | 0 |
| 29/07/2024 | 18:34:19 | 93.890 | 0 |
| 29/07/2024 | 16:34:13 | 93.580 | 0 |
| 29/07/2024 | 15:34:20 | 93.560 | 0 |
| 29/07/2024 | 14:34:18 | 93.670 | 0 |
All quotes in EUR
