DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DQ0HZX0 /
| 2024-07-26 9:34:38 PM | Chg. +0.310 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.350EUR | +0.32% | 0 Turnover: 0.000 |
97.250Bid Size: 10,000 | 97.750Ask Size: 10,000 | 97.520 | 97.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:38 PM | 97.350 | 0 |
| 2024-07-26 | 8:34:40 PM | 97.350 | 0 |
| 2024-07-26 | 7:35:27 PM | 97.250 | 0 |
| 2024-07-26 | 6:34:20 PM | 97.230 | 0 |
| 2024-07-26 | 4:34:45 PM | 97.520 | 0 |
| 2024-07-26 | 3:34:38 PM | 97.450 | 0 |
| 2024-07-26 | 2:34:34 PM | 97.270 | 0 |
| 2024-07-26 | 1:34:36 PM | 97.180 | 0 |
| 2024-07-26 | 12:34:41 PM | 97.270 | 0 |
| 2024-07-26 | 11:34:18 AM | 97.160 | 0 |
| 2024-07-26 | 10:34:33 AM | 97.210 | 0 |
| 2024-07-26 | 9:34:33 AM | 97.180 | 0 |
| 2024-07-25 | 9:34:16 PM | 97.040 | 0 |
All quotes in EUR
