DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DQ0HZX0 /
| 2024-07-31 3:34:51 PM | Chg. +0.280 | Volume | Bid4:32:26 PM | Ask4:32:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.450EUR | +0.29% | 0 Turnover: 0.000 |
97.490Bid Size: 200,000 | 97.590Ask Size: 200,000 | 97.470 | 97.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:51 PM | 97.450 | 0 |
| 2024-07-31 | 2:34:25 PM | 97.420 | 0 |
| 2024-07-31 | 1:34:42 PM | 97.470 | 0 |
| 2024-07-31 | 12:34:43 PM | 97.370 | 0 |
| 2024-07-31 | 11:34:18 AM | 97.370 | 0 |
| 2024-07-31 | 10:34:21 AM | 97.370 | 0 |
| 2024-07-31 | 9:34:48 AM | 97.320 | 0 |
| 2024-07-30 | 9:34:44 PM | 97.170 | 0 |
| 2024-07-30 | 8:34:17 PM | 97.180 | 0 |
| 2024-07-30 | 7:35:19 PM | 97.180 | 0 |
| 2024-07-30 | 6:34:16 PM | 97.080 | 0 |
| 2024-07-30 | 4:34:22 PM | 97.510 | 0 |
| 2024-07-30 | 3:34:47 PM | 97.480 | 0 |
All quotes in EUR
