DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DJ6XFS5 /
| 7/29/2024 10:34:38 AM | Chg. +0.320 | Volume | Bid10:49:34 AM | Ask10:49:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | +0.32% | 0 Turnover: 0.000 |
99.510Bid Size: 200,000 | 99.610Ask Size: 200,000 | 99.520 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:34:38 AM | 99.520 | 0 |
| 7/29/2024 | 9:34:25 AM | 99.510 | 0 |
| 7/26/2024 | 9:34:39 PM | 99.200 | 0 |
| 7/26/2024 | 8:34:39 PM | 99.200 | 0 |
| 7/26/2024 | 7:35:12 PM | 99.200 | 0 |
| 7/26/2024 | 6:34:21 PM | 99.200 | 0 |
| 7/26/2024 | 4:34:25 PM | 99.490 | 0 |
| 7/26/2024 | 3:34:34 PM | 99.480 | 0 |
| 7/26/2024 | 2:34:45 PM | 99.470 | 0 |
| 7/26/2024 | 1:34:34 PM | 99.460 | 0 |
| 7/26/2024 | 12:34:37 PM | 99.470 | 0 |
| 7/26/2024 | 11:34:36 AM | 99.460 | 0 |
| 7/26/2024 | 10:34:45 AM | 99.480 | 0 |
All quotes in EUR
