| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:34:36 AM | 99.460 | 0 |
| 2024-07-26 | 10:34:45 AM | 99.480 | 0 |
| 2024-07-26 | 9:34:17 AM | 99.460 | 0 |
| 2024-07-25 | 9:34:38 PM | 99.200 | 0 |
| 2024-07-25 | 8:34:21 PM | 99.200 | 0 |
| 2024-07-25 | 7:35:13 PM | 99.200 | 0 |
| 2024-07-25 | 6:34:28 PM | 99.190 | 0 |
| 2024-07-25 | 4:34:47 PM | 99.500 | 0 |
| 2024-07-25 | 3:34:38 PM | 99.500 | 0 |
| 2024-07-25 | 2:34:37 PM | 99.500 | 0 |
| 2024-07-25 | 1:34:40 PM | 99.500 | 0 |
| 2024-07-25 | 12:34:26 PM | 99.470 | 0 |
| 2024-07-25 | 11:34:19 AM | 99.450 | 0 |