DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DJ6XFS5 /
| 29/07/2024 10:34:38 | Chg. +0.320 | Volume | Bid10:35:24 | Ask10:35:24 | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | +0.32% | 0 Turnover: 0.000 |
99.510Bid Size: 200,000 | 99.610Ask Size: 200,000 | 99.520 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:34:38 | 99.520 | 0 |
| 29/07/2024 | 09:34:25 | 99.510 | 0 |
| 26/07/2024 | 21:34:39 | 99.200 | 0 |
| 26/07/2024 | 20:34:39 | 99.200 | 0 |
| 26/07/2024 | 19:35:12 | 99.200 | 0 |
| 26/07/2024 | 18:34:21 | 99.200 | 0 |
| 26/07/2024 | 16:34:25 | 99.490 | 0 |
| 26/07/2024 | 15:34:34 | 99.480 | 0 |
| 26/07/2024 | 14:34:45 | 99.470 | 0 |
| 26/07/2024 | 13:34:34 | 99.460 | 0 |
| 26/07/2024 | 12:34:37 | 99.470 | 0 |
| 26/07/2024 | 11:34:36 | 99.460 | 0 |
| 26/07/2024 | 10:34:45 | 99.480 | 0 |
All quotes in EUR
