DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DJ6XFS5 /
| 30/07/2024 21:34:18 | Chg. -0.010 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 99.210EUR | -0.01% | 0 Turnover: 0.000 |
99.110Bid Size: 10,000 | 99.610Ask Size: 10,000 | 99.530 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:18 | 99.210 | 0 |
| 30/07/2024 | 20:34:17 | 99.210 | 0 |
| 30/07/2024 | 19:35:17 | 99.210 | 0 |
| 30/07/2024 | 18:34:41 | 99.200 | 0 |
| 30/07/2024 | 16:34:51 | 99.530 | 0 |
| 30/07/2024 | 15:34:45 | 99.530 | 0 |
| 30/07/2024 | 14:34:40 | 99.520 | 0 |
| 30/07/2024 | 13:34:42 | 99.520 | 0 |
| 30/07/2024 | 12:34:43 | 99.520 | 0 |
| 30/07/2024 | 11:34:22 | 99.510 | 0 |
| 30/07/2024 | 10:34:43 | 99.530 | 0 |
| 30/07/2024 | 09:34:38 | 99.530 | 0 |
| 29/07/2024 | 21:34:21 | 99.220 | 0 |
All quotes in EUR
