DZ Bank Aktienanleihe FTE 27.09.2.../ DE000DQ0HXT3 /
| 2024-07-05 9:34:24 PM | Chg. +1.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.090EUR | +1.29% | 0 Turnover: 0.000 |
91.190Bid Size: 10,000 | 91.690Ask Size: 10,000 | 91.510 | 90.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:24 PM | 91.090 | 0 |
| 2024-07-05 | 8:34:25 PM | 91.160 | 0 |
| 2024-07-05 | 7:35:06 PM | 91.000 | 0 |
| 2024-07-05 | 6:34:37 PM | 91.510 | 0 |
| 2024-07-05 | 4:34:19 PM | 90.840 | 0 |
| 2024-07-05 | 3:34:44 PM | 91.060 | 0 |
| 2024-07-05 | 2:34:15 PM | 90.860 | 0 |
| 2024-07-05 | 1:34:28 PM | 90.780 | 0 |
| 2024-07-05 | 12:34:19 PM | 91.050 | 0 |
| 2024-07-05 | 11:34:44 AM | 91.070 | 0 |
| 2024-07-05 | 10:34:14 AM | 90.930 | 0 |
| 2024-07-05 | 9:34:18 AM | 90.620 | 0 |
| 2024-07-04 | 9:34:24 PM | 89.930 | 0 |
All quotes in EUR
