DZ Bank Aktienanleihe FTE 27.09.2.../ DE000DQ0HXT3 /
16/07/2024 18:34:24 | Chg. -0.080 | Volume | Bid18:46:59 | Ask18:46:59 | High | Low |
---|---|---|---|---|---|---|
92.640EUR | -0.09% | 0 Turnover: 0.000 |
92.570Bid Size: 50,000 | 92.970Ask Size: 50,000 | 92.920 | 92.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 18:34:24 | 92.640 | 0 |
16/07/2024 | 16:34:37 | 92.440 | 0 |
16/07/2024 | 15:34:22 | 92.230 | 0 |
16/07/2024 | 14:34:30 | 92.440 | 0 |
16/07/2024 | 13:34:35 | 92.390 | 0 |
16/07/2024 | 12:34:46 | 92.530 | 0 |
16/07/2024 | 11:34:25 | 92.750 | 0 |
16/07/2024 | 10:34:44 | 92.920 | 0 |
16/07/2024 | 09:34:35 | 92.780 | 0 |
15/07/2024 | 21:34:23 | 92.720 | 0 |
15/07/2024 | 20:34:22 | 92.640 | 0 |
15/07/2024 | 19:35:33 | 92.640 | 0 |
15/07/2024 | 18:34:28 | 92.650 | 0 |
All quotes in EUR