DZ Bank Aktienanleihe FTE 27.09.2.../ DE000DJ2T797 /
| 26/07/2024 21:34:22 | Chg. +0.630 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 87.350EUR | +0.73% | 0 Turnover: 0.000 |
87.250Bid Size: 10,000 | 87.750Ask Size: 10,000 | 87.350 | 86.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:22 | 87.350 | 0 |
| 26/07/2024 | 20:34:28 | 87.350 | 0 |
| 26/07/2024 | 19:34:49 | 87.110 | 0 |
| 26/07/2024 | 18:34:15 | 87.060 | 0 |
| 26/07/2024 | 16:34:15 | 87.320 | 0 |
| 26/07/2024 | 15:34:20 | 87.320 | 0 |
| 26/07/2024 | 14:34:30 | 86.910 | 0 |
| 26/07/2024 | 13:34:17 | 86.700 | 0 |
| 26/07/2024 | 12:34:32 | 86.910 | 0 |
| 26/07/2024 | 11:34:18 | 86.660 | 0 |
| 26/07/2024 | 10:34:28 | 86.830 | 0 |
| 26/07/2024 | 09:34:13 | 86.700 | 0 |
| 25/07/2024 | 21:34:22 | 86.720 | 0 |
All quotes in EUR
