DZ Bank Aktienanleihe FTE 27.09.2.../ DE000DJ49AA7 /
| 2024-07-26 2:34:29 PM | Chg. +0.160 | Volume | Bid9:59:48 PM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 93.950EUR | +0.17% | 0 Turnover: 0.000 |
94.320Bid Size: 10,000 | -Ask Size: - | 93.950 | 93.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:29 PM | 93.950 | 0 |
| 2024-07-26 | 1:34:14 PM | 93.750 | 0 |
| 2024-07-26 | 12:34:29 PM | 93.950 | 0 |
| 2024-07-26 | 11:34:20 AM | 93.710 | 0 |
| 2024-07-26 | 10:34:29 AM | 93.890 | 0 |
| 2024-07-26 | 9:34:32 AM | 93.770 | 0 |
| 2024-07-25 | 9:34:13 PM | 93.790 | 0 |
| 2024-07-25 | 8:34:24 PM | 93.790 | 0 |
| 2024-07-25 | 7:34:59 PM | 93.790 | 0 |
| 2024-07-25 | 6:34:25 PM | 93.730 | 0 |
| 2024-07-25 | 4:34:14 PM | 94.300 | 0 |
| 2024-07-25 | 3:34:18 PM | 94.210 | 0 |
| 2024-07-25 | 2:34:21 PM | 94.030 | 0 |
All quotes in EUR
