DZ Bank Aktienanleihe FTE 27.06.2.../ DE000DQ38QN4 /
| 2024-07-12 9:34:40 PM | Chg. +0.180 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.290EUR | +0.19% | 0 Turnover: 0.000 |
97.220Bid Size: 10,000 | 97.720Ask Size: 10,000 | 97.700 | 97.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:40 PM | 97.290 | 0 |
| 2024-07-12 | 8:34:36 PM | 97.360 | 0 |
| 2024-07-12 | 7:35:21 PM | 97.340 | 0 |
| 2024-07-12 | 6:34:20 PM | 97.290 | 0 |
| 2024-07-12 | 4:34:46 PM | 97.560 | 0 |
| 2024-07-12 | 3:34:54 PM | 97.570 | 0 |
| 2024-07-12 | 2:34:20 PM | 97.460 | 0 |
| 2024-07-12 | 1:34:38 PM | 97.640 | 0 |
| 2024-07-12 | 12:34:17 PM | 97.620 | 0 |
| 2024-07-12 | 11:34:18 AM | 97.570 | 0 |
| 2024-07-12 | 10:34:43 AM | 97.700 | 0 |
| 2024-07-12 | 9:34:16 AM | 97.510 | 0 |
| 2024-07-11 | 9:34:40 PM | 97.110 | 0 |
All quotes in EUR
