DZ Bank Aktienanleihe FTE 27.06.2.../ DE000DQ3CSJ9 /
| 2024-07-26 9:34:18 PM | Chg. +0.490 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.760EUR | +0.53% | 0 Turnover: 0.000 |
93.660Bid Size: 10,000 | 94.160Ask Size: 10,000 | 93.820 | 93.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:18 PM | 93.760 | 0 |
| 2024-07-26 | 8:34:13 PM | 93.760 | 0 |
| 2024-07-26 | 7:34:56 PM | 93.570 | 0 |
| 2024-07-26 | 6:34:18 PM | 93.540 | 0 |
| 2024-07-26 | 4:34:13 PM | 93.820 | 0 |
| 2024-07-26 | 3:34:15 PM | 93.760 | 0 |
| 2024-07-26 | 2:34:16 PM | 93.440 | 0 |
| 2024-07-26 | 1:34:33 PM | 93.270 | 0 |
| 2024-07-26 | 12:34:16 PM | 93.440 | 0 |
| 2024-07-26 | 11:34:26 AM | 93.240 | 0 |
| 2024-07-26 | 10:34:16 AM | 93.380 | 0 |
| 2024-07-26 | 9:34:31 AM | 93.280 | 0 |
| 2024-07-25 | 9:34:20 PM | 93.270 | 0 |
All quotes in EUR
