DZ Bank Aktienanleihe FTE 27.06.2.../ DE000DQ3CSH3 /
| 29/07/2024 20:34:42 | Chg. +0.180 | Volume | Bid20:40:19 | Ask20:40:19 | High | Low |
|---|---|---|---|---|---|---|
| 96.110EUR | +0.19% | 0 Turnover: 0.000 |
96.110Bid Size: 50,000 | 96.510Ask Size: 50,000 | 96.410 | 95.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 20:34:42 | 96.110 | 0 |
| 29/07/2024 | 19:35:23 | 96.050 | 0 |
| 29/07/2024 | 18:34:48 | 96.050 | 0 |
| 29/07/2024 | 16:34:24 | 95.970 | 0 |
| 29/07/2024 | 15:34:16 | 95.970 | 0 |
| 29/07/2024 | 14:34:35 | 96.030 | 0 |
| 29/07/2024 | 13:34:18 | 96.030 | 0 |
| 29/07/2024 | 12:34:36 | 96.110 | 0 |
| 29/07/2024 | 11:34:45 | 96.270 | 0 |
| 29/07/2024 | 10:34:23 | 96.350 | 0 |
| 29/07/2024 | 09:34:44 | 96.410 | 0 |
| 26/07/2024 | 21:34:37 | 95.930 | 0 |
| 26/07/2024 | 20:34:21 | 95.930 | 0 |
All quotes in EUR
